Wednesday 22 January, 2012 in Amman
Search
ASE
closed
0.04% ▲
1,952.10

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
  
 
ARED
0.06
0.07
16.67% ▲
  
 
ARAI
0.17
0.18
5.88% ▲
  
 
IBFM
0.17
0.18
5.88% ▲
  
 
UTOB
2.22
2.33
4.95% ▲
  
 
SLCA
3.03
3.18
4.95% ▲
  
Currencies Commodities
 
Name
Value
Change %
Change
  
 
EUR/USD
1.3243
0.1058
0.0014
  
 
USD/JPY
80.2910
0.3656
0.2925
  
 
GBP/USD
1.5669
0.7260
-0.0114
  
 
USD/CHF
0.9104
0.2739
-0.0025
  
 
AUD/USD
1.0634
0.2238
-0.0024
  
 
USD/CAD
1.0000
0.3110
0.0031
  
All currencies are compared to US dollar

IHDATHIAT Co-Ordinates

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
  
 
IHCO
1.10
0.01
0.92
0.92
0.92
0.92
184
200
1
  

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.050
P/Book Value
1.045
ROE
-4.828
ROI
-4.722
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
  
 
2012-02-15
2.25
0.02
0.91
0.91
0.91
0.91
91.00
100.00
1
  
 
2012-02-14
4.71
0.04
0.89
0.89
0.89
0.89
755
848
11
  
 
2012-02-13
4.94
0.04
0.85
0.85
0.85
0.85
680
800
7
  
 
2012-02-12
3.85
0.03
0.80
0.81
0.81
0.80
1,495
1,852
5
  
 
2012-02-09
4.88
0.04
0.78
0.78
0.78
0.78
382
490
7
  
Terms and Conditions Disclaimer Sitemap Contact Us FAQs Privacy Policy Feedback
Copyrights© 2012 dot.jo All rights reserved