Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.3242 |
0.0926 |
0.0012 |
||
USD/JPY |
80.3115 |
0.3913 |
0.3130 |
||
GBP/USD |
1.5667 |
0.7418 |
-0.0116 |
||
USD/CHF |
0.9107 |
0.2410 |
-0.0022 |
||
AUD/USD |
1.0636 |
0.2025 |
-0.0022 |
||
USD/CAD |
0.9998 |
0.2909 |
0.0029 |
All currencies are compared to US dollar
Emmar Investments and Real Estate Development
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
EMAR |
2.44 |
0.01 |
0.41 |
0.42 |
0.42 |
0.41 |
62.00 |
150 |
3 |
P/E ratio |
161.042 |
DPS ratio |
0.000 |
EPS ratio |
0.005 |
P/Book Value |
1.102 |
ROE |
0.468 |
ROI |
0.312 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2012-02-19 |
2.50 |
0.01 |
0.38 |
0.41 |
0.41 |
0.38 |
644 |
1,666 |
5 |
||
2012-02-16 |
0.00 |
0.00 |
0.38 |
0.40 |
0.40 |
0.38 |
1,756 |
4,539 |
17 |
||
2012-02-15 |
2.56 |
0.01 |
0.39 |
0.40 |
0.40 |
0.39 |
481 |
1,232 |
5 |
||
2012-02-14 |
2.50 |
0.01 |
0.39 |
0.39 |
0.40 |
0.39 |
1,299 |
3,331 |
12 |
||
2012-02-13 |
0.00 |
0.00 |
0.39 |
0.40 |
0.40 |
0.39 |
478 |
1,200 |
4 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback |
Copyrights© 2012 dot.jo All rights reserved