Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.3242 |
0.0926 |
0.0012 |
||
USD/JPY |
80.3115 |
0.3913 |
0.3130 |
||
GBP/USD |
1.5667 |
0.7418 |
-0.0116 |
||
USD/CHF |
0.9107 |
0.2410 |
-0.0022 |
||
AUD/USD |
1.0636 |
0.2025 |
-0.0022 |
||
USD/CAD |
0.9998 |
0.2909 |
0.0029 |
All currencies are compared to US dollar
Amad Investment and Real Estate Development
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
AMAD |
3.23 |
0.07 |
2.20 |
2.24 |
2.24 |
2.20 |
3,612 |
1,640 |
4 |
P/E ratio |
8.378 |
DPS ratio |
0.150 |
EPS ratio |
0.233 |
P/Book Value |
1.733 |
ROE |
13.433 |
ROI |
13.085 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2012-02-21 |
0.00 |
0.00 |
2.17 |
2.17 |
2.17 |
2.17 |
1,519 |
700 |
1 |
||
2012-02-20 |
3.13 |
0.07 |
2.17 |
2.17 |
2.20 |
2.17 |
13,509 |
6,200 |
10 |
||
2012-02-16 |
0.00 |
0.00 |
2.24 |
2.24 |
2.24 |
2.24 |
896 |
400 |
2 |
||
2012-02-15 |
1.32 |
0.03 |
2.18 |
2.24 |
2.24 |
2.18 |
1,046 |
470 |
4 |
||
2012-02-14 |
0.44 |
0.01 |
2.27 |
2.27 |
2.27 |
2.27 |
227 |
100.00 |
1 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback |
Copyrights© 2012 dot.jo All rights reserved