Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.3243 |
0.1058 |
0.0014 |
||
USD/JPY |
80.2910 |
0.3656 |
0.2925 |
||
GBP/USD |
1.5669 |
0.7260 |
-0.0114 |
||
USD/CHF |
0.9104 |
0.2739 |
-0.0025 |
||
AUD/USD |
1.0634 |
0.2238 |
-0.0024 |
||
USD/CAD |
1.0000 |
0.3110 |
0.0031 |
All currencies are compared to US dollar
Arab Pesticides and Verterinary Drugs MFG Company
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
MBED |
0.00 |
0.00 |
1.55 |
1.55 |
1.55 |
1.55 |
1,550 |
1,000 |
3 |
P/E ratio |
10.184 |
DPS ratio |
0.060 |
EPS ratio |
0.167 |
P/Book Value |
1.482 |
ROE |
11.265 |
ROI |
8.114 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2012-02-20 |
1.90 |
0.03 |
1.55 |
1.55 |
1.55 |
1.55 |
1,550 |
1,000 |
2 |
||
2012-02-16 |
1.94 |
0.03 |
1.55 |
1.58 |
1.58 |
1.55 |
623 |
398 |
2 |
||
2012-02-15 |
0.00 |
0.00 |
1.55 |
1.55 |
1.55 |
1.55 |
2,170 |
1,400 |
4 |
||
2012-02-14 |
3.13 |
0.05 |
1.55 |
1.55 |
1.55 |
1.55 |
9,145 |
5,900 |
4 |
||
2012-02-13 |
0.63 |
0.01 |
1.57 |
1.60 |
1.60 |
1.55 |
18,832 |
12,079 |
9 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback |
Copyrights© 2012 dot.jo All rights reserved