Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.2762 |
0.7976 |
0.0102 |
||
USD/JPY |
79.0200 |
0.5112 |
-0.4060 |
||
GBP/USD |
1.5815 |
0.3781 |
0.0060 |
||
USD/CHF |
0.9399 |
0.9171 |
-0.0087 |
||
AUD/USD |
0.9844 |
0.2161 |
0.0021 |
||
USD/CAD |
1.0210 |
0.0392 |
-0.0004 |
All currencies are compared to US dollar
Jordan Cement Factories
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
JOCM |
2.50 |
0.05 |
1.93 |
1.95 |
1.95 |
1.93 |
3,509 |
1,810 |
8 |
P/E ratio |
9.265 |
DPS ratio |
0.650 |
EPS ratio |
0.766 |
P/Book Value |
3.252 |
ROE |
23.565 |
ROI |
15.624 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2012-05-17 |
1.48 |
0.03 |
1.95 |
2.00 |
2.00 |
1.95 |
1,835 |
930 |
6 |
||
2012-05-15 |
0.49 |
0.01 |
1.96 |
2.03 |
2.03 |
1.96 |
20,679 |
10,319 |
32 |
||
2012-05-14 |
2.86 |
0.06 |
2.04 |
2.04 |
2.04 |
2.00 |
32,912 |
16,422 |
42 |
||
2012-05-13 |
0.00 |
0.00 |
2.05 |
2.10 |
2.10 |
2.04 |
1,505 |
735 |
3 |
||
2012-05-10 |
0.47 |
0.01 |
2.12 |
2.10 |
2.12 |
2.05 |
9,593 |
4,648 |
16 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback |
Copyrights© 2012 dot.jo All rights reserved