Sunday 20 May, 2012 in Amman
Search
ASE
closed
0.87% ▼
1,907.49

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
  
 
TRUK
2.24
2.34
4.46% ▲
  
 
IHCO
0.90
0.94
4.44% ▲
  
 
ARGR
0.45
0.47
4.44% ▲
  
 
PHIL
0.72
0.75
4.17% ▲
  
 
ENTK
0.52
0.54
3.85% ▲
  
Currencies Commodities
 
Name
Value
Change %
Change
  
 
EUR/USD
1.2762
0.7976
0.0102
  
 
USD/JPY
79.0200
0.5112
-0.4060
  
 
GBP/USD
1.5815
0.3781
0.0060
  
 
USD/CHF
0.9399
0.9171
-0.0087
  
 
AUD/USD
0.9844
0.2161
0.0021
  
 
USD/CAD
1.0210
0.0392
-0.0004
  
All currencies are compared to US dollar

Jordan Ceramic Industries

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
  
 
JOCF
2.86
0.01
0.36
0.34
0.36
0.34
9,956
28,856
16
  

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.173
P/Book Value
1.057
ROE
-16.385
ROI
-12.714
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
  
 
2012-05-17
2.78
0.01
0.35
0.35
0.36
0.35
29,285
83,669
43
  
 
2012-05-16
2.70
0.01
0.37
0.36
0.37
0.36
17,516
48,650
21
  
 
2012-05-15
2.63
0.01
0.38
0.37
0.38
0.37
53,524
144,636
58
  
 
2012-05-14
0.00
0.00
0.38
0.38
0.39
0.37
107,001
287,141
91
  
 
2012-05-13
0.00
0.00
0.36
0.38
0.38
0.36
87,291
237,637
114
  
Terms and Conditions Disclaimer Sitemap Contact Us FAQs Privacy Policy Feedback
Copyrights© 2012 dot.jo All rights reserved