Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.3243 |
0.1058 |
0.0014 |
||
USD/JPY |
80.2910 |
0.3656 |
0.2925 |
||
GBP/USD |
1.5669 |
0.7260 |
-0.0114 |
||
USD/CHF |
0.9104 |
0.2739 |
-0.0025 |
||
AUD/USD |
1.0634 |
0.2238 |
-0.0024 |
||
USD/CAD |
1.0000 |
0.3110 |
0.0031 |
All currencies are compared to US dollar
Intl Arabian Development and Investment Trading
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
INMA |
4.84 |
0.03 |
0.63 |
0.65 |
0.65 |
0.63 |
128,572 |
199,251 |
108 |
P/E ratio |
0.000 |
DPS ratio |
0.000 |
EPS ratio |
-0.022 |
P/Book Value |
1.561 |
ROE |
-1.405 |
ROI |
-1.213 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2012-02-21 |
3.33 |
0.02 |
0.63 |
0.62 |
0.63 |
0.61 |
355,845 |
570,911 |
223 |
||
2012-02-20 |
3.45 |
0.02 |
0.60 |
0.60 |
0.60 |
0.60 |
16,393 |
27,322 |
25 |
||
2012-02-19 |
3.57 |
0.02 |
0.55 |
0.58 |
0.58 |
0.54 |
271,774 |
474,700 |
131 |
||
2012-02-16 |
3.70 |
0.02 |
0.56 |
0.56 |
0.56 |
0.55 |
119,016 |
215,100 |
151 |
||
2012-02-15 |
3.85 |
0.02 |
0.51 |
0.54 |
0.54 |
0.51 |
167,206 |
313,962 |
122 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback |
Copyrights© 2012 dot.jo All rights reserved