Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.2762 |
0.7976 |
0.0102 |
||
USD/JPY |
79.0200 |
0.5112 |
-0.4060 |
||
GBP/USD |
1.5815 |
0.3781 |
0.0060 |
||
USD/CHF |
0.9399 |
0.9171 |
-0.0087 |
||
AUD/USD |
0.9844 |
0.2161 |
0.0021 |
||
USD/CAD |
1.0210 |
0.0392 |
-0.0004 |
All currencies are compared to US dollar
Al-Tajamouat For Catering and Housing Co.
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
JNTH |
4.49 |
0.04 |
0.88 |
0.85 |
0.89 |
0.85 |
373,236 |
427,729 |
148 |
P/E ratio |
90.340 |
DPS ratio |
0.000 |
EPS ratio |
0.010 |
P/Book Value |
1.006 |
ROE |
1.012 |
ROI |
0.862 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2012-05-17 |
0.00 |
0.00 |
0.87 |
0.89 |
0.89 |
0.87 |
142,914 |
163,001 |
76 |
||
2012-05-16 |
0.00 |
0.00 |
0.89 |
0.89 |
0.90 |
0.86 |
98,672 |
112,750 |
62 |
||
2012-05-15 |
1.11 |
0.01 |
0.90 |
0.89 |
0.91 |
0.89 |
99,183 |
110,732 |
59 |
||
2012-05-14 |
0.00 |
0.00 |
0.89 |
0.90 |
0.90 |
0.89 |
26,198 |
29,134 |
22 |
||
2012-05-13 |
0.00 |
0.00 |
0.90 |
0.90 |
0.91 |
0.89 |
179,314 |
198,758 |
90 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback |
Copyrights© 2012 dot.jo All rights reserved