Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.3242 |
0.0926 |
0.0012 |
||
USD/JPY |
80.3115 |
0.3913 |
0.3130 |
||
GBP/USD |
1.5667 |
0.7418 |
-0.0116 |
||
USD/CHF |
0.9107 |
0.2410 |
-0.0022 |
||
AUD/USD |
1.0636 |
0.2025 |
-0.0022 |
||
USD/CAD |
0.9998 |
0.2909 |
0.0029 |
All currencies are compared to US dollar
International Brokerage and Financial Markets
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
IBFM |
5.88 |
0.01 |
0.18 |
0.18 |
0.18 |
0.17 |
742 |
4,205 |
9 |
P/E ratio |
0.000 |
DPS ratio |
0.000 |
EPS ratio |
-0.166 |
P/Book Value |
0.799 |
ROE |
-20.748 |
ROI |
-12.387 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2012-02-21 |
5.56 |
0.01 |
0.18 |
0.17 |
0.18 |
0.17 |
27,900 |
163,927 |
62 |
||
2012-02-20 |
0.00 |
0.00 |
0.18 |
0.18 |
0.19 |
0.18 |
10,846 |
59,700 |
20 |
||
2012-02-19 |
0.00 |
0.00 |
0.18 |
0.18 |
0.19 |
0.17 |
11,266 |
65,570 |
23 |
||
2012-02-16 |
0.00 |
0.00 |
0.18 |
0.18 |
0.18 |
0.17 |
7,386 |
41,088 |
38 |
||
2012-02-15 |
0.00 |
0.00 |
0.17 |
0.18 |
0.18 |
0.17 |
4,177 |
23,800 |
30 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback |
Copyrights© 2012 dot.jo All rights reserved