Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.2762 |
0.7976 |
0.0102 |
||
USD/JPY |
79.0200 |
0.5112 |
-0.4060 |
||
GBP/USD |
1.5815 |
0.3781 |
0.0060 |
||
USD/CHF |
0.9399 |
0.9171 |
-0.0087 |
||
AUD/USD |
0.9844 |
0.2161 |
0.0021 |
||
USD/CAD |
1.0210 |
0.0392 |
-0.0004 |
All currencies are compared to US dollar
Al-Eqbal Investment
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
EICO |
0.95 |
0.08 |
8.49 |
8.48 |
8.49 |
8.35 |
1,681 |
201 |
6 |
P/E ratio |
6.318 |
DPS ratio |
0.500 |
EPS ratio |
0.497 |
P/Book Value |
2.004 |
ROE |
24.803 |
ROI |
11.520 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2012-05-17 |
2.78 |
0.24 |
8.55 |
8.40 |
8.55 |
8.40 |
11,633 |
1,383 |
14 |
||
2012-05-16 |
0.12 |
0.01 |
8.50 |
8.64 |
8.69 |
8.50 |
14,994 |
1,758 |
11 |
||
2012-05-15 |
1.76 |
0.15 |
8.50 |
8.65 |
8.65 |
8.50 |
37,273 |
4,385 |
30 |
||
2012-05-14 |
0.00 |
0.00 |
8.50 |
8.50 |
8.60 |
8.50 |
42,799 |
5,030 |
7 |
||
2012-05-13 |
2.19 |
0.19 |
8.51 |
8.50 |
8.58 |
8.50 |
65,931 |
7,756 |
30 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback |
Copyrights© 2012 dot.jo All rights reserved