Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.2762 |
0.7976 |
0.0102 |
||
USD/JPY |
79.0200 |
0.5112 |
-0.4060 |
||
GBP/USD |
1.5815 |
0.3781 |
0.0060 |
||
USD/CHF |
0.9399 |
0.9171 |
-0.0087 |
||
AUD/USD |
0.9844 |
0.2161 |
0.0021 |
||
USD/CAD |
1.0210 |
0.0392 |
-0.0004 |
All currencies are compared to US dollar
Arab Banking Corporation / (Jordan)
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
ABCO |
0.00 |
0.00 |
1.03 |
1.04 |
1.05 |
1.03 |
1,613 |
1,552 |
13 |
P/E ratio |
8.369 |
DPS ratio |
0.000 |
EPS ratio |
0.130 |
P/Book Value |
1.357 |
ROE |
9.599 |
ROI |
1.512 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2012-05-17 |
1.96 |
0.02 |
1.04 |
1.04 |
1.04 |
1.03 |
903 |
875 |
7 |
||
2012-05-16 |
1.92 |
0.02 |
1.04 |
1.02 |
1.04 |
1.02 |
111,709 |
108,733 |
64 |
||
2012-05-15 |
1.89 |
0.02 |
1.06 |
1.04 |
1.06 |
1.04 |
17,782 |
16,938 |
21 |
||
2012-05-14 |
0.00 |
0.00 |
1.06 |
1.06 |
1.06 |
1.06 |
664 |
626 |
5 |
||
2012-05-13 |
0.00 |
0.00 |
1.07 |
1.06 |
1.07 |
1.06 |
663 |
625 |
6 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback |
Copyrights© 2012 dot.jo All rights reserved