Sunday 20 May, 2012 in Amman
Search
ASE
closed
0.87% ▼
1,907.49

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
  
 
TRUK
2.24
2.34
4.46% ▲
  
 
IHCO
0.90
0.94
4.44% ▲
  
 
ARGR
0.45
0.47
4.44% ▲
  
 
PHIL
0.72
0.75
4.17% ▲
  
 
ENTK
0.52
0.54
3.85% ▲
  
Currencies Commodities
 
Name
Value
Change %
Change
  
 
EUR/USD
1.2762
0.7976
0.0102
  
 
USD/JPY
79.0200
0.5112
-0.4060
  
 
GBP/USD
1.5815
0.3781
0.0060
  
 
USD/CHF
0.9399
0.9171
-0.0087
  
 
AUD/USD
0.9844
0.2161
0.0021
  
 
USD/CAD
1.0210
0.0392
-0.0004
  
All currencies are compared to US dollar

Bindar Trading and Investment Company

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
  
 
BIND
0.00
0.00
0.81
0.85
0.85
0.81
7,711
9,476
9
  

P/E ratio
30.853
DPS ratio
0.050
EPS ratio
0.063
P/Book Value
1.092
ROE
5.789
ROI
3.654
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
  
 
2012-05-16
2.30
0.02
0.84
0.85
0.85
0.83
13,453
16,170
19
  
 
2012-05-14
4.82
0.04
0.86
0.87
0.87
0.86
211
245
4
  
 
2012-05-13
2.47
0.02
0.83
0.83
0.84
0.82
5,655
6,799
18
  
 
2012-05-10
1.25
0.01
0.80
0.81
0.83
0.80
4,858
5,998
5
  
 
2012-05-09
3.90
0.03
0.80
0.80
0.80
0.79
11,683
14,722
11
  
Terms and Conditions Disclaimer Sitemap Contact Us FAQs Privacy Policy Feedback
Copyrights© 2012 dot.jo All rights reserved