Wednesday 22 January, 2012 in Amman
Search
ASE
closed
0.04% ▲
1,952.10

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
  
 
ARED
0.06
0.07
16.67% ▲
  
 
ARAI
0.17
0.18
5.88% ▲
  
 
IBFM
0.17
0.18
5.88% ▲
  
 
UTOB
2.22
2.33
4.95% ▲
  
 
SLCA
3.03
3.18
4.95% ▲
  
Currencies Commodities
 
Name
Value
Change %
Change
  
 
EUR/USD
1.3243
0.1058
0.0014
  
 
USD/JPY
80.2765
0.3475
0.2780
  
 
GBP/USD
1.5664
0.7576
-0.0119
  
 
USD/CHF
0.9107
0.2410
-0.0022
  
 
AUD/USD
1.0637
0.1918
-0.0020
  
 
USD/CAD
1.0001
0.3210
0.0032
  
All currencies are compared to US dollar

Ibn AlHaytham Hospital

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
  
 
IBNH
1.14
0.01
0.89
0.89
0.89
0.89
45.00
50.00
1
  

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.021
P/Book Value
1.026
ROE
-2.021
ROI
-1.358
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
  
 
2012-02-21
2.22
0.02
0.89
0.88
0.91
0.88
15,537
17,367
19
  
 
2012-02-20
3.45
0.03
0.87
0.90
0.91
0.87
38,906
43,773
60
  
 
2012-02-19
1.16
0.01
0.86
0.87
0.87
0.86
348
405
2
  
 
2012-02-16
1.18
0.01
0.87
0.86
0.87
0.86
340
392
3
  
 
2012-02-15
3.41
0.03
0.85
0.85
0.87
0.85
3,616
4,200
16
  
Terms and Conditions Disclaimer Sitemap Contact Us FAQs Privacy Policy Feedback
Copyrights© 2012 dot.jo All rights reserved