Wednesday 22 January, 2012 in Amman
Search
ASE
closed
0.04% ▲
1,952.10

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
  
 
ARED
0.06
0.07
16.67% ▲
  
 
ARAI
0.17
0.18
5.88% ▲
  
 
IBFM
0.17
0.18
5.88% ▲
  
 
UTOB
2.22
2.33
4.95% ▲
  
 
SLCA
3.03
3.18
4.95% ▲
  
Currencies Commodities
 
Name
Value
Change %
Change
  
 
EUR/USD
1.3243
0.1058
0.0014
  
 
USD/JPY
80.2785
0.3500
0.2800
  
 
GBP/USD
1.5667
0.7418
-0.0116
  
 
USD/CHF
0.9104
0.2739
-0.0025
  
 
AUD/USD
1.0641
0.1599
-0.0017
  
 
USD/CAD
1.0001
0.3210
0.0032
  
All currencies are compared to US dollar

Comprehensive Leasing

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
  
 
LEAS
4.07
0.07
1.65
1.65
1.65
1.65
2,096
1,270
7
  

P/E ratio
9.309
DPS ratio
0.135
EPS ratio
0.161
P/Book Value
1.221
ROE
13.192
ROI
4.312
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
  
 
2012-02-19
0.00
0.00
1.73
1.72
1.73
1.72
949
550
2
  
 
2012-02-13
3.37
0.06
1.72
1.72
1.72
1.72
172
100.00
1
  
 
2012-02-12
4.81
0.09
1.78
1.78
1.78
1.78
534
300
1
  
 
2012-02-09
0.54
0.01
1.77
1.87
1.87
1.77
1,519
851
5
  
 
2012-02-08
4.62
0.09
1.86
1.86
1.86
1.86
372
200
2
  
Terms and Conditions Disclaimer Sitemap Contact Us FAQs Privacy Policy Feedback
Copyrights© 2012 dot.jo All rights reserved