Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.3243 |
0.1058 |
0.0014 |
||
USD/JPY |
80.2785 |
0.3500 |
0.2800 |
||
GBP/USD |
1.5667 |
0.7418 |
-0.0116 |
||
USD/CHF |
0.9104 |
0.2739 |
-0.0025 |
||
AUD/USD |
1.0641 |
0.1599 |
-0.0017 |
||
USD/CAD |
1.0001 |
0.3210 |
0.0032 |
All currencies are compared to US dollar
Afaq for Energy
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
MANE |
0.79 |
0.01 |
1.25 |
1.25 |
1.25 |
1.23 |
26,911 |
21,703 |
32 |
P/E ratio |
25.541 |
DPS ratio |
0.000 |
EPS ratio |
0.036 |
P/Book Value |
1.036 |
ROE |
3.477 |
ROI |
2.909 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2012-02-21 |
0.79 |
0.01 |
1.26 |
1.26 |
1.26 |
1.25 |
10,241 |
8,136 |
15 |
||
2012-02-20 |
1.60 |
0.02 |
1.24 |
1.27 |
1.27 |
1.24 |
16,894 |
13,415 |
17 |
||
2012-02-19 |
0.79 |
0.01 |
1.27 |
1.25 |
1.27 |
1.25 |
27,027 |
21,406 |
18 |
||
2012-02-16 |
0.00 |
0.00 |
1.26 |
1.26 |
1.26 |
1.26 |
78,183 |
62,050 |
57 |
||
2012-02-15 |
0.80 |
0.01 |
1.24 |
1.26 |
1.26 |
1.24 |
35,246 |
28,285 |
24 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback |
Copyrights© 2012 dot.jo All rights reserved