Wednesday 22 January, 2012 in Amman
Search
ASE
closed
0.04% ▲
1,952.10

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
  
 
ARED
0.06
0.07
16.67% ▲
  
 
ARAI
0.17
0.18
5.88% ▲
  
 
IBFM
0.17
0.18
5.88% ▲
  
 
UTOB
2.22
2.33
4.95% ▲
  
 
SLCA
3.03
3.18
4.95% ▲
  
Currencies Commodities
 
Name
Value
Change %
Change
  
 
EUR/USD
1.3245
0.1191
0.0016
  
 
USD/JPY
80.2750
0.3456
0.2765
  
 
GBP/USD
1.5664
0.7576
-0.0119
  
 
USD/CHF
0.9104
0.2739
-0.0025
  
 
AUD/USD
1.0637
0.1918
-0.0020
  
 
USD/CAD
1.0002
0.3310
0.0033
  
All currencies are compared to US dollar

Alentkaeya for Investment and Realestate Development

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
  
 
ENTK
0.00
0.00
0.66
0.66
0.68
0.66
26,299
39,543
43
  

P/E ratio
1162.823
DPS ratio
0.000
EPS ratio
0.001
P/Book Value
0.924
ROE
0.104
ROI
0.104
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
  
 
2012-02-21
1.49
0.01
0.67
0.66
0.68
0.66
84,404
126,431
81
  
 
2012-02-20
4.69
0.03
0.66
0.67
0.67
0.65
65,534
99,268
80
  
 
2012-02-19
1.54
0.01
0.64
0.64
0.66
0.64
31,947
49,341
39
  
 
2012-02-16
2.99
0.02
0.67
0.65
0.67
0.65
90,562
138,761
81
  
 
2012-02-15
0.00
0.00
0.67
0.67
0.69
0.65
85,772
128,745
104
  
Terms and Conditions Disclaimer Sitemap Contact Us FAQs Privacy Policy Feedback
Copyrights© 2012 dot.jo All rights reserved