Wednesday 22 January, 2012 in Amman
Search
ASE
closed
0.04% ▲
1,952.10

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
  
 
ARED
0.06
0.07
16.67% ▲
  
 
ARAI
0.17
0.18
5.88% ▲
  
 
IBFM
0.17
0.18
5.88% ▲
  
 
UTOB
2.22
2.33
4.95% ▲
  
 
SLCA
3.03
3.18
4.95% ▲
  
Currencies Commodities
 
Name
Value
Change %
Change
  
 
EUR/USD
1.3245
0.1191
0.0016
  
 
USD/JPY
80.2750
0.3456
0.2765
  
 
GBP/USD
1.5664
0.7576
-0.0119
  
 
USD/CHF
0.9104
0.2739
-0.0025
  
 
AUD/USD
1.0637
0.1918
-0.0020
  
 
USD/CAD
1.0002
0.3310
0.0033
  
All currencies are compared to US dollar

Al Jamil for Investments Company

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
  
 
JMIL
1.46
0.02
1.39
1.39
1.39
1.39
702
505
6
  

P/E ratio
49.732
DPS ratio
0.200
EPS ratio
0.083
P/Book Value
1.231
ROE
6.763
ROI
4.266
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
  
 
2012-02-21
3.01
0.04
1.35
1.37
1.37
1.34
233,918
173,255
19
  
 
2012-02-20
2.21
0.03
1.38
1.33
1.39
1.33
210,556
153,314
20
  
 
2012-02-19
2.86
0.04
1.41
1.36
1.41
1.36
892
650
7
  
 
2012-02-16
2.19
0.03
1.36
1.40
1.43
1.35
69,341
51,005
43
  
 
2012-02-15
4.58
0.06
1.35
1.37
1.37
1.33
123,335
91,994
34
  
Terms and Conditions Disclaimer Sitemap Contact Us FAQs Privacy Policy Feedback
Copyrights© 2012 dot.jo All rights reserved