Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.3243 |
0.1058 |
0.0014 |
||
USD/JPY |
80.2870 |
0.3606 |
0.2885 |
||
GBP/USD |
1.5667 |
0.7418 |
-0.0116 |
||
USD/CHF |
0.9105 |
0.2629 |
-0.0024 |
||
AUD/USD |
1.0636 |
0.2025 |
-0.0022 |
||
USD/CAD |
1.0001 |
0.3210 |
0.0032 |
All currencies are compared to US dollar
Intermediate Petrochemicals Industries Company
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
IPCH |
0.00 |
0.00 |
0.38 |
0.38 |
0.38 |
0.37 |
1,432 |
3,815 |
3 |
P/E ratio |
14.625 |
DPS ratio |
0.000 |
EPS ratio |
0.049 |
P/Book Value |
1.238 |
ROE |
3.978 |
ROI |
2.489 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2012-02-20 |
0.00 |
0.00 |
0.38 |
0.38 |
0.38 |
0.38 |
380 |
1,000 |
2 |
||
2012-02-19 |
0.00 |
0.00 |
0.38 |
0.38 |
0.38 |
0.38 |
1,520 |
4,000 |
3 |
||
2012-02-16 |
2.70 |
0.01 |
0.37 |
0.38 |
0.38 |
0.37 |
8,776 |
23,199 |
38 |
||
2012-02-15 |
2.78 |
0.01 |
0.36 |
0.37 |
0.37 |
0.36 |
3,233 |
8,900 |
17 |
||
2012-02-13 |
2.86 |
0.01 |
0.36 |
0.36 |
0.36 |
0.36 |
40.00 |
110 |
1 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback |
Copyrights© 2012 dot.jo All rights reserved