Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.3243 |
0.1058 |
0.0014 |
||
USD/JPY |
80.2785 |
0.3500 |
0.2800 |
||
GBP/USD |
1.5667 |
0.7418 |
-0.0116 |
||
USD/CHF |
0.9104 |
0.2739 |
-0.0025 |
||
AUD/USD |
1.0641 |
0.1599 |
-0.0017 |
||
USD/CAD |
1.0001 |
0.3210 |
0.0032 |
All currencies are compared to US dollar
Jordan Company for Electricity and Oil Shal
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
JOSE |
2.46 |
0.03 |
1.22 |
1.19 |
1.22 |
1.19 |
8,282 |
6,910 |
24 |
P/E ratio |
0.000 |
DPS ratio |
0.000 |
EPS ratio |
-0.090 |
P/Book Value |
0.626 |
ROE |
-14.360 |
ROI |
-13.769 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2012-02-21 |
1.67 |
0.02 |
1.22 |
1.22 |
1.25 |
1.22 |
16,645 |
13,593 |
32 |
||
2012-02-20 |
4.35 |
0.05 |
1.19 |
1.20 |
1.20 |
1.17 |
31,183 |
26,050 |
46 |
||
2012-02-19 |
4.55 |
0.05 |
1.09 |
1.15 |
1.15 |
1.09 |
47,921 |
41,752 |
48 |
||
2012-02-16 |
1.79 |
0.02 |
1.09 |
1.10 |
1.17 |
1.07 |
47,707 |
42,870 |
116 |
||
2012-02-15 |
0.00 |
0.00 |
1.12 |
1.12 |
1.12 |
1.08 |
21,725 |
19,761 |
27 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback |
Copyrights© 2012 dot.jo All rights reserved