Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.3245 |
0.1191 |
0.0016 |
||
USD/JPY |
80.2750 |
0.3456 |
0.2765 |
||
GBP/USD |
1.5664 |
0.7576 |
-0.0119 |
||
USD/CHF |
0.9104 |
0.2739 |
-0.0025 |
||
AUD/USD |
1.0637 |
0.1918 |
-0.0020 |
||
USD/CAD |
1.0002 |
0.3310 |
0.0033 |
All currencies are compared to US dollar
Al Israa for Islamic Finance and Investment
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
ISRA |
3.92 |
0.02 |
0.49 |
0.49 |
0.49 |
0.49 |
2,936 |
5,992 |
4 |
P/E ratio |
39.506 |
DPS ratio |
0.000 |
EPS ratio |
0.026 |
P/Book Value |
1.018 |
ROE |
2.512 |
ROI |
2.321 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2012-02-16 |
4.08 |
0.02 |
0.50 |
0.51 |
0.51 |
0.50 |
255 |
510 |
2 |
||
2012-02-15 |
2.00 |
0.01 |
0.49 |
0.49 |
0.49 |
0.49 |
6,174 |
12,600 |
4 |
||
2012-02-14 |
1.96 |
0.01 |
0.50 |
0.50 |
0.50 |
0.50 |
100.00 |
200 |
1 |
||
2012-02-13 |
4.08 |
0.02 |
0.50 |
0.51 |
0.51 |
0.50 |
10.00 |
20.00 |
2 |
||
2012-02-12 |
2.00 |
0.01 |
0.49 |
0.49 |
0.49 |
0.49 |
2,361 |
4,819 |
4 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback |
Copyrights© 2012 dot.jo All rights reserved