Sunday 20 May, 2012 in Amman
Search
ASE
closed
0.87% ▼
1,907.49

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
  
 
TRUK
2.24
2.34
4.46% ▲
  
 
IHCO
0.90
0.94
4.44% ▲
  
 
ARGR
0.45
0.47
4.44% ▲
  
 
PHIL
0.72
0.75
4.17% ▲
  
 
ENTK
0.52
0.54
3.85% ▲
  
Currencies Commodities
 
Name
Value
Change %
Change
  
 
EUR/USD
1.2762
0.7976
0.0102
  
 
USD/JPY
79.0200
0.5112
-0.4060
  
 
GBP/USD
1.5815
0.3781
0.0060
  
 
USD/CHF
0.9399
0.9171
-0.0087
  
 
AUD/USD
0.9844
0.2161
0.0021
  
 
USD/CAD
1.0210
0.0392
-0.0004
  
All currencies are compared to US dollar

The Jordan Pharmaceutical Manufacturing

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
  
 
JPHM
0.83
0.01
1.22
1.20
1.22
1.20
364
300
2
  

P/E ratio
9.273
DPS ratio
0.000
EPS ratio
0.149
P/Book Value
1.922
ROE
7.742
ROI
4.939
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
  
 
2012-05-17
0.00
0.00
1.21
1.21
1.21
1.21
201
166
1
  
 
2012-05-16
4.72
0.06
1.22
1.21
1.22
1.21
5,861
4,840
5
  
 
2012-05-13
0.00
0.00
1.27
1.27
1.27
1.27
381
300
1
  
 
2012-05-10
3.79
0.05
1.27
1.27
1.27
1.27
254
200
1
  
 
2012-05-07
1.54
0.02
1.30
1.32
1.32
1.30
719
550
6
  
Terms and Conditions Disclaimer Sitemap Contact Us FAQs Privacy Policy Feedback
Copyrights© 2012 dot.jo All rights reserved