Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.3243 |
0.1058 |
0.0014 |
||
USD/JPY |
80.2870 |
0.3606 |
0.2885 |
||
GBP/USD |
1.5667 |
0.7418 |
-0.0116 |
||
USD/CHF |
0.9105 |
0.2629 |
-0.0024 |
||
AUD/USD |
1.0636 |
0.2025 |
-0.0022 |
||
USD/CAD |
1.0001 |
0.3210 |
0.0032 |
All currencies are compared to US dollar
Comprehensive Multiple Transportation
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
ABUS |
0.00 |
0.00 |
0.18 |
0.18 |
0.18 |
0.18 |
9.00 |
50.00 |
1 |
P/E ratio |
0.000 |
DPS ratio |
0.000 |
EPS ratio |
-0.152 |
P/Book Value |
0.574 |
ROE |
-26.462 |
ROI |
-9.267 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2012-02-21 |
0.00 |
0.00 |
0.18 |
0.18 |
0.18 |
0.17 |
1,224 |
7,050 |
7 |
||
2012-02-20 |
5.26 |
0.01 |
0.18 |
0.18 |
0.19 |
0.18 |
388 |
2,150 |
8 |
||
2012-02-16 |
5.56 |
0.01 |
0.18 |
0.19 |
0.19 |
0.18 |
2,186 |
12,050 |
9 |
||
2012-02-15 |
0.00 |
0.00 |
0.18 |
0.18 |
0.19 |
0.18 |
1,406 |
7,800 |
7 |
||
2012-02-14 |
0.00 |
0.00 |
0.18 |
0.18 |
0.18 |
0.18 |
1,442 |
8,010 |
14 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback |
Copyrights© 2012 dot.jo All rights reserved