Sunday 20 May, 2012 in Amman
Search
ASE
closed
0.87% ▼
1,907.49

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
  
 
TRUK
2.24
2.34
4.46% ▲
  
 
IHCO
0.90
0.94
4.44% ▲
  
 
ARGR
0.45
0.47
4.44% ▲
  
 
PHIL
0.72
0.75
4.17% ▲
  
 
ENTK
0.52
0.54
3.85% ▲
  
Currencies Commodities
 
Name
Value
Change %
Change
  
 
EUR/USD
1.2762
0.7976
0.0102
  
 
USD/JPY
79.0200
0.5112
-0.4060
  
 
GBP/USD
1.5815
0.3781
0.0060
  
 
USD/CHF
0.9399
0.9171
-0.0087
  
 
AUD/USD
0.9844
0.2161
0.0021
  
 
USD/CAD
1.0210
0.0392
-0.0004
  
All currencies are compared to US dollar

Jordan Press Foundation / Al-RA'I

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
  
 
PRES
0.21
0.01
4.80
4.80
4.80
4.80
4,066
847
5
  

P/E ratio
22.488
DPS ratio
0.500
EPS ratio
0.674
P/Book Value
4.210
ROE
16.002
ROI
14.185
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
  
 
2012-05-17
1.44
0.07
4.81
4.79
4.81
4.79
6,003
1,250
12
  
 
2012-05-16
0.62
0.03
4.86
4.86
4.86
4.86
146
30.00
2
  
 
2012-05-15
0.42
0.02
4.83
4.83
4.83
4.83
966
200
6
  
 
2012-05-14
3.80
0.19
4.96
4.81
4.98
4.81
19,974
4,090
25
  
 
2012-05-13
2.91
0.15
5.00
5.00
5.00
5.00
4,900
980
9
  
Terms and Conditions Disclaimer Sitemap Contact Us FAQs Privacy Policy Feedback
Copyrights© 2012 dot.jo All rights reserved