Wednesday 22 January, 2012 in Amman
Search
ASE
closed
0.04% ▲
1,952.10

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
  
 
ARED
0.06
0.07
16.67% ▲
  
 
ARAI
0.17
0.18
5.88% ▲
  
 
IBFM
0.17
0.18
5.88% ▲
  
 
UTOB
2.22
2.33
4.95% ▲
  
 
SLCA
3.03
3.18
4.95% ▲
  
Currencies Commodities
 
Name
Value
Change %
Change
  
 
EUR/USD
1.3243
0.1058
0.0014
  
 
USD/JPY
80.2870
0.3606
0.2885
  
 
GBP/USD
1.5667
0.7418
-0.0116
  
 
USD/CHF
0.9105
0.2629
-0.0024
  
 
AUD/USD
1.0636
0.2025
-0.0022
  
 
USD/CAD
1.0001
0.3210
0.0032
  
All currencies are compared to US dollar

Model Restaurants

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
  
 
FOOD
3.03
0.01
0.32
0.34
0.34
0.32
18,266
56,332
30
  

P/E ratio
0.680
DPS ratio
0.000
EPS ratio
-1436622.000
P/Book Value
24679673.000
ROE
-1436622.000
ROI
-1436622.000
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
  
 
2012-02-21
2.94
0.01
0.33
0.33
0.33
0.33
9,597
29,081
16
  
 
2012-02-20
0.00
0.00
0.33
0.34
0.34
0.33
2,485
7,515
5
  
 
2012-02-16
0.00
0.00
0.33
0.34
0.34
0.33
7,516
22,651
18
  
 
2012-02-15
2.86
0.01
0.34
0.34
0.34
0.34
1,156
3,400
9
  
 
2012-02-14
0.00
0.00
0.34
0.35
0.35
0.34
583
1,700
4
  
Terms and Conditions Disclaimer Sitemap Contact Us FAQs Privacy Policy Feedback
Copyrights© 2012 dot.jo All rights reserved