Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.2762 |
0.7976 |
0.0102 |
||
USD/JPY |
79.0200 |
0.5112 |
-0.4060 |
||
GBP/USD |
1.5815 |
0.3781 |
0.0060 |
||
USD/CHF |
0.9399 |
0.9171 |
-0.0087 |
||
AUD/USD |
0.9844 |
0.2161 |
0.0021 |
||
USD/CAD |
1.0210 |
0.0392 |
-0.0004 |
All currencies are compared to US dollar
Al-Sharq Investment Projects CO. ( Holding CO )
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
AIPC |
0.00 |
0.00 |
1.65 |
1.65 |
1.65 |
1.65 |
131,175 |
79,500 |
1 |
P/E ratio |
19.853 |
DPS ratio |
0.090 |
EPS ratio |
0.108 |
P/Book Value |
1.222 |
ROE |
8.859 |
ROI |
8.337 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2012-03-18 |
1.79 |
0.03 |
1.65 |
1.65 |
1.65 |
1.65 |
16,500 |
10,000 |
1 |
||
2012-03-01 |
2.33 |
0.04 |
1.68 |
1.68 |
1.68 |
1.68 |
1,512,000 |
900,000 |
1 |
||
2012-02-29 |
4.97 |
0.09 |
1.85 |
1.72 |
1.85 |
1.72 |
175 |
100.00 |
2 |
||
2012-02-28 |
4.74 |
0.09 |
1.81 |
1.81 |
1.81 |
1.81 |
181 |
100.00 |
1 |
||
2012-02-27 |
4.52 |
0.09 |
1.90 |
1.90 |
1.90 |
1.90 |
190 |
100.00 |
1 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback |
Copyrights© 2012 dot.jo All rights reserved