Wednesday 22 January, 2012 in Amman
Search
ASE
closed
0.04% ▲
1,952.10

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
  
 
ARED
0.06
0.07
16.67% ▲
  
 
ARAI
0.17
0.18
5.88% ▲
  
 
IBFM
0.17
0.18
5.88% ▲
  
 
UTOB
2.22
2.33
4.95% ▲
  
 
SLCA
3.03
3.18
4.95% ▲
  
Currencies Commodities
 
Name
Value
Change %
Change
  
 
EUR/USD
1.3242
0.0926
0.0012
  
 
USD/JPY
80.3115
0.3913
0.3130
  
 
GBP/USD
1.5667
0.7418
-0.0116
  
 
USD/CHF
0.9107
0.2410
-0.0022
  
 
AUD/USD
1.0636
0.2025
-0.0022
  
 
USD/CAD
0.9998
0.2909
0.0029
  
All currencies are compared to US dollar

United Cable Industries

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
  
 
UCIC
1.72
0.01
0.57
0.57
0.57
0.57
114
200
1
  

P/E ratio
98.337
DPS ratio
0.000
EPS ratio
0.009
P/Book Value
1.051
ROE
0.881
ROI
0.806
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
  
 
2012-02-21
1.69
0.01
0.57
0.58
0.58
0.57
2,246
3,923
7
  
 
2012-02-20
0.00
0.00
0.57
0.59
0.59
0.57
398
696
3
  
 
2012-02-19
0.00
0.00
0.59
0.59
0.59
0.59
944
1,600
2
  
 
2012-02-16
3.51
0.02
0.57
0.59
0.59
0.57
465,451
788,950
12
  
 
2012-02-15
1.72
0.01
0.57
0.57
0.58
0.57
167
292
3
  
Terms and Conditions Disclaimer Sitemap Contact Us FAQs Privacy Policy Feedback
Copyrights© 2012 dot.jo All rights reserved