Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.2762 |
0.7976 |
0.0102 |
||
USD/JPY |
79.0200 |
0.5112 |
-0.4060 |
||
GBP/USD |
1.5815 |
0.3781 |
0.0060 |
||
USD/CHF |
0.9399 |
0.9171 |
-0.0087 |
||
AUD/USD |
0.9844 |
0.2161 |
0.0021 |
||
USD/CAD |
1.0210 |
0.0392 |
-0.0004 |
All currencies are compared to US dollar
Union Tobacco and Cigarette Industries
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
UTOB |
0.00 |
0.00 |
2.07 |
2.06 |
2.07 |
2.06 |
2,073 |
1,005 |
4 |
P/E ratio |
35.092 |
DPS ratio |
0.000 |
EPS ratio |
0.078 |
P/Book Value |
2.519 |
ROE |
3.100 |
ROI |
1.900 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2012-05-17 |
0.49 |
0.01 |
2.07 |
2.06 |
2.07 |
2.06 |
1,871 |
908 |
7 |
||
2012-05-16 |
0.49 |
0.01 |
2.03 |
2.05 |
2.06 |
2.02 |
35,057 |
17,055 |
16 |
||
2012-05-15 |
0.96 |
0.02 |
2.06 |
2.06 |
2.09 |
2.05 |
7,727 |
3,751 |
13 |
||
2012-05-14 |
0.00 |
0.00 |
2.09 |
2.08 |
2.09 |
2.06 |
241,501 |
116,235 |
19 |
||
2012-05-13 |
0.00 |
0.00 |
2.07 |
2.08 |
2.09 |
2.07 |
3,249 |
1,560 |
8 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback |
Copyrights© 2012 dot.jo All rights reserved