Wednesday 22 January, 2012 in Amman
Search
ASE
closed
0.04% ▲
1,952.10

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
  
 
ARED
0.06
0.07
16.67% ▲
  
 
ARAI
0.17
0.18
5.88% ▲
  
 
IBFM
0.17
0.18
5.88% ▲
  
 
UTOB
2.22
2.33
4.95% ▲
  
 
SLCA
3.03
3.18
4.95% ▲
  
Currencies Commodities
 
Name
Value
Change %
Change
  
 
EUR/USD
1.3243
0.1058
0.0014
  
 
USD/JPY
80.2870
0.3606
0.2885
  
 
GBP/USD
1.5667
0.7418
-0.0116
  
 
USD/CHF
0.9105
0.2629
-0.0024
  
 
AUD/USD
1.0636
0.2025
-0.0022
  
 
USD/CAD
1.0001
0.3210
0.0032
  
All currencies are compared to US dollar

Alia-The Royal Jordanian Airlines

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
  
 
RJAL
0.00
0.00
0.57
0.57
0.57
0.57
16,367
28,714
33
  

P/E ratio
5.986
DPS ratio
0.000
EPS ratio
0.339
P/Book Value
1.263
ROE
26.845
ROI
7.612
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
  
 
2012-02-21
3.39
0.02
0.59
0.57
0.59
0.57
45,690
79,302
69
  
 
2012-02-20
3.51
0.02
0.57
0.59
0.59
0.57
95,553
164,414
93
  
 
2012-02-19
1.72
0.01
0.57
0.57
0.58
0.57
48,621
85,247
94
  
 
2012-02-16
0.00
0.00
0.59
0.58
0.59
0.57
111,943
192,989
116
  
 
2012-02-15
3.33
0.02
0.60
0.58
0.62
0.58
193,422
328,737
185
  
Terms and Conditions Disclaimer Sitemap Contact Us FAQs Privacy Policy Feedback
Copyrights© 2012 dot.jo All rights reserved