Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.3245 |
0.1191 |
0.0016 |
||
USD/JPY |
80.2850 |
0.3581 |
0.2865 |
||
GBP/USD |
1.5667 |
0.7418 |
-0.0116 |
||
USD/CHF |
0.9104 |
0.2739 |
-0.0025 |
||
AUD/USD |
1.0636 |
0.2025 |
-0.0022 |
||
USD/CAD |
0.9998 |
0.2909 |
0.0029 |
All currencies are compared to US dollar
First Jordan Investment
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
FRST |
0.00 |
0.00 |
0.19 |
0.19 |
0.19 |
0.19 |
28,154 |
148,178 |
25 |
P/E ratio |
0.000 |
DPS ratio |
0.000 |
EPS ratio |
-0.156 |
P/Book Value |
0.524 |
ROE |
-29.822 |
ROI |
-22.400 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2012-02-21 |
0.00 |
0.00 |
0.20 |
0.19 |
0.20 |
0.19 |
234,498 |
1,225,120 |
97 |
||
2012-02-20 |
0.00 |
0.00 |
0.18 |
0.19 |
0.20 |
0.18 |
467,694 |
2,421,865 |
237 |
||
2012-02-19 |
5.00 |
0.01 |
0.20 |
0.19 |
0.20 |
0.19 |
60,975 |
309,975 |
37 |
||
2012-02-16 |
5.26 |
0.01 |
0.19 |
0.20 |
0.20 |
0.19 |
199,775 |
1,037,892 |
76 |
||
2012-02-15 |
5.56 |
0.01 |
0.18 |
0.19 |
0.19 |
0.18 |
401,254 |
2,146,823 |
209 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback |
Copyrights© 2012 dot.jo All rights reserved