Wednesday 22 January, 2012 in Amman
Search
ASE
closed
0.04% ▲
1,952.10

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
  
 
ARED
0.06
0.07
16.67% ▲
  
 
ARAI
0.17
0.18
5.88% ▲
  
 
IBFM
0.17
0.18
5.88% ▲
  
 
UTOB
2.22
2.33
4.95% ▲
  
 
SLCA
3.03
3.18
4.95% ▲
  
Currencies Commodities
 
Name
Value
Change %
Change
  
 
EUR/USD
1.3243
0.1058
0.0014
  
 
USD/JPY
80.2765
0.3475
0.2780
  
 
GBP/USD
1.5664
0.7576
-0.0119
  
 
USD/CHF
0.9107
0.2410
-0.0022
  
 
AUD/USD
1.0637
0.1918
-0.0020
  
 
USD/CAD
1.0001
0.3210
0.0032
  
All currencies are compared to US dollar

The Professional Company For Real Estate Investment And Housing

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
  
 
PROF
0.00
0.00
0.40
0.40
0.40
0.40
12,960
32,400
11
  

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.016
P/Book Value
0.909
ROE
-1.709
ROI
-1.613
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
  
 
2012-02-21
2.44
0.01
0.41
0.40
0.41
0.40
34,150
85,250
30
  
 
2012-02-20
2.50
0.01
0.40
0.41
0.41
0.40
8,532
21,321
16
  
 
2012-02-19
2.56
0.01
0.39
0.40
0.40
0.39
35,404
88,997
43
  
 
2012-02-16
0.00
0.00
0.39
0.39
0.39
0.39
22,131
56,745
46
  
 
2012-02-15
0.00
0.00
0.39
0.39
0.39
0.39
11,583
29,701
9
  
Terms and Conditions Disclaimer Sitemap Contact Us FAQs Privacy Policy Feedback
Copyrights© 2012 dot.jo All rights reserved