Wednesday 22 January, 2012 in Amman
Search
ASE
closed
0.04% ▲
1,952.10

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
  
 
ARED
0.06
0.07
16.67% ▲
  
 
ARAI
0.17
0.18
5.88% ▲
  
 
IBFM
0.17
0.18
5.88% ▲
  
 
UTOB
2.22
2.33
4.95% ▲
  
 
SLCA
3.03
3.18
4.95% ▲
  
Currencies Commodities
 
Name
Value
Change %
Change
  
 
EUR/USD
1.3245
0.1191
0.0016
  
 
USD/JPY
80.2750
0.3456
0.2765
  
 
GBP/USD
1.5664
0.7576
-0.0119
  
 
USD/CHF
0.9104
0.2739
-0.0025
  
 
AUD/USD
1.0637
0.1918
-0.0020
  
 
USD/CAD
1.0002
0.3310
0.0033
  
All currencies are compared to US dollar

First Insurance

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
  
 
FINS
3.85
0.03
0.78
0.81
0.81
0.78
197
252
2
  

P/E ratio
20.368
DPS ratio
0.060
EPS ratio
0.042
P/Book Value
1.098
ROE
3.801
ROI
3.442
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
  
 
2012-02-19
0.00
0.00
0.78
0.78
0.78
0.78
39.00
50.00
1
  
 
2012-02-16
4.00
0.03
0.77
0.78
0.78
0.77
232
300
6
  
 
2012-02-15
2.60
0.02
0.75
0.75
0.75
0.75
375
500
2
  
 
2012-02-14
4.94
0.04
0.78
0.77
0.79
0.77
2,761
3,550
16
  
 
2012-02-13
1.22
0.01
0.78
0.81
0.81
0.78
781
1,001
2
  
Terms and Conditions Disclaimer Sitemap Contact Us FAQs Privacy Policy Feedback
Copyrights© 2012 dot.jo All rights reserved