Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.2762 |
0.7976 |
0.0102 |
||
USD/JPY |
79.0200 |
0.5112 |
-0.4060 |
||
GBP/USD |
1.5815 |
0.3781 |
0.0060 |
||
USD/CHF |
0.9399 |
0.9171 |
-0.0087 |
||
AUD/USD |
0.9844 |
0.2161 |
0.0021 |
||
USD/CAD |
1.0210 |
0.0392 |
-0.0004 |
All currencies are compared to US dollar
United Financial Investment
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
UCFI |
0.53 |
0.01 |
1.82 |
1.91 |
1.99 |
1.82 |
32,575 |
16,800 |
32 |
P/E ratio |
10.187 |
DPS ratio |
0.100 |
EPS ratio |
0.289 |
P/Book Value |
2.466 |
ROE |
11.701 |
ROI |
9.403 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2012-05-17 |
4.52 |
0.09 |
1.90 |
1.90 |
1.90 |
1.90 |
15,010 |
7,900 |
14 |
||
2012-05-16 |
4.78 |
0.10 |
2.09 |
1.99 |
2.09 |
1.99 |
855,272 |
416,475 |
96 |
||
2012-05-15 |
4.57 |
0.10 |
2.17 |
2.09 |
2.17 |
2.09 |
249,911 |
116,708 |
67 |
||
2012-05-14 |
0.45 |
0.01 |
2.21 |
2.19 |
2.21 |
2.16 |
80,461 |
36,580 |
17 |
||
2012-05-13 |
0.00 |
0.00 |
2.16 |
2.20 |
2.20 |
2.16 |
6,564 |
3,020 |
7 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback |
Copyrights© 2012 dot.jo All rights reserved