Wednesday 22 January, 2012 in Amman
Search
ASE
closed
0.04% ▲
1,952.10

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
  
 
ARED
0.06
0.07
16.67% ▲
  
 
ARAI
0.17
0.18
5.88% ▲
  
 
IBFM
0.17
0.18
5.88% ▲
  
 
UTOB
2.22
2.33
4.95% ▲
  
 
SLCA
3.03
3.18
4.95% ▲
  
Currencies Commodities
 
Name
Value
Change %
Change
  
 
EUR/USD
1.3245
0.1191
0.0016
  
 
USD/JPY
80.2850
0.3581
0.2865
  
 
GBP/USD
1.5667
0.7418
-0.0116
  
 
USD/CHF
0.9104
0.2739
-0.0025
  
 
AUD/USD
1.0636
0.2025
-0.0022
  
 
USD/CAD
0.9998
0.2909
0.0029
  
All currencies are compared to US dollar

Tuhama For Financial Investments

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
  
 
THMA
3.57
0.01
0.28
0.29
0.29
0.28
29,241
104,419
38
  

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.289
P/Book Value
0.594
ROE
-48.724
ROI
-41.664
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
  
 
2012-02-21
3.45
0.01
0.28
0.28
0.29
0.28
365
1,300
4
  
 
2012-02-20
3.57
0.01
0.29
0.29
0.29
0.28
1,123
3,908
7
  
 
2012-02-19
3.45
0.01
0.29
0.28
0.29
0.28
10,467
36,318
23
  
 
2012-02-16
3.57
0.01
0.29
0.29
0.29
0.29
220
760
4
  
 
2012-02-15
3.45
0.01
0.29
0.28
0.30
0.28
4,744
16,538
17
  
Terms and Conditions Disclaimer Sitemap Contact Us FAQs Privacy Policy Feedback
Copyrights© 2012 dot.jo All rights reserved