Sunday 20 May, 2012 in Amman
Search
ASE
closed
0.87% ▼
1,907.49

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
  
 
TRUK
2.24
2.34
4.46% ▲
  
 
IHCO
0.90
0.94
4.44% ▲
  
 
ARGR
0.45
0.47
4.44% ▲
  
 
PHIL
0.72
0.75
4.17% ▲
  
 
ENTK
0.52
0.54
3.85% ▲
  
Currencies Commodities
 
Name
Value
Change %
Change
  
 
EUR/USD
1.2762
0.7976
0.0102
  
 
USD/JPY
79.0200
0.5112
-0.4060
  
 
GBP/USD
1.5815
0.3781
0.0060
  
 
USD/CHF
0.9399
0.9171
-0.0087
  
 
AUD/USD
0.9844
0.2161
0.0021
  
 
USD/CAD
1.0210
0.0392
-0.0004
  
All currencies are compared to US dollar

Union Bank

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
  
 
UBSI
2.68
0.04
1.44
1.45
1.45
1.42
17,940
12,540
31
  

P/E ratio
11.034
DPS ratio
0.100
EPS ratio
0.163
P/Book Value
2.293
ROE
7.116
ROI
1.120
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
  
 
2012-05-16
1.97
0.03
1.50
1.49
1.50
1.45
19,799
13,506
31
  
 
2012-05-15
1.94
0.03
1.50
1.52
1.52
1.50
3,826
2,550
5
  
 
2012-05-14
3.33
0.05
1.47
1.55
1.55
1.47
3,085
2,015
10
  
 
2012-05-13
0.66
0.01
1.49
1.50
1.51
1.48
7,687
5,150
11
  
 
2012-05-10
1.31
0.02
1.51
1.51
1.51
1.50
116,345
77,520
14
  
Terms and Conditions Disclaimer Sitemap Contact Us FAQs Privacy Policy Feedback
Copyrights© 2012 dot.jo All rights reserved