Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.3245 |
0.1191 |
0.0016 |
||
USD/JPY |
80.2750 |
0.3456 |
0.2765 |
||
GBP/USD |
1.5664 |
0.7576 |
-0.0119 |
||
USD/CHF |
0.9104 |
0.2739 |
-0.0025 |
||
AUD/USD |
1.0637 |
0.1918 |
-0.0020 |
||
USD/CAD |
1.0002 |
0.3310 |
0.0033 |
All currencies are compared to US dollar
Contempro for Housing Projects
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
COHO |
0.00 |
0.00 |
1.39 |
1.40 |
1.41 |
1.39 |
255,779 |
183,221 |
104 |
P/E ratio |
16.420 |
DPS ratio |
0.060 |
EPS ratio |
0.069 |
P/Book Value |
1.365 |
ROE |
5.087 |
ROI |
4.835 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2012-02-21 |
4.48 |
0.06 |
1.35 |
1.40 |
1.40 |
1.34 |
487,109 |
353,190 |
118 |
||
2012-02-20 |
0.74 |
0.01 |
1.35 |
1.34 |
1.38 |
1.34 |
372,845 |
275,043 |
157 |
||
2012-02-19 |
0.74 |
0.01 |
1.35 |
1.35 |
1.36 |
1.34 |
158,188 |
117,250 |
52 |
||
2012-02-16 |
0.74 |
0.01 |
1.36 |
1.36 |
1.37 |
1.34 |
57,180 |
42,330 |
31 |
||
2012-02-15 |
1.46 |
0.02 |
1.37 |
1.35 |
1.39 |
1.34 |
148,628 |
109,500 |
49 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback |
Copyrights© 2012 dot.jo All rights reserved