Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.2762 |
0.7976 |
0.0102 |
||
USD/JPY |
79.0200 |
0.5112 |
-0.4060 |
||
GBP/USD |
1.5815 |
0.3781 |
0.0060 |
||
USD/CHF |
0.9399 |
0.9171 |
-0.0087 |
||
AUD/USD |
0.9844 |
0.2161 |
0.0021 |
||
USD/CAD |
1.0210 |
0.0392 |
-0.0004 |
All currencies are compared to US dollar
National Portfolio Securities
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
MHFZ |
5.00 |
0.03 |
0.57 |
0.57 |
0.57 |
0.57 |
1,471 |
2,580 |
9 |
P/E ratio |
0.000 |
DPS ratio |
0.000 |
EPS ratio |
-0.119 |
P/Book Value |
0.804 |
ROE |
-14.813 |
ROI |
-8.689 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2012-05-17 |
1.64 |
0.01 |
0.60 |
0.60 |
0.60 |
0.59 |
1,604 |
2,690 |
10 |
||
2012-05-16 |
3.17 |
0.02 |
0.61 |
0.61 |
0.61 |
0.60 |
2,263 |
3,760 |
17 |
||
2012-05-15 |
0.00 |
0.00 |
0.61 |
0.63 |
0.63 |
0.60 |
2,302 |
3,750 |
9 |
||
2012-05-14 |
1.56 |
0.01 |
0.61 |
0.63 |
0.63 |
0.61 |
4,051 |
6,616 |
8 |
||
2012-05-13 |
3.03 |
0.02 |
0.64 |
0.64 |
0.67 |
0.63 |
2,108 |
3,322 |
15 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback |
Copyrights© 2012 dot.jo All rights reserved