Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.3242 |
0.0926 |
0.0012 |
||
USD/JPY |
80.3115 |
0.3913 |
0.3130 |
||
GBP/USD |
1.5667 |
0.7418 |
-0.0116 |
||
USD/CHF |
0.9107 |
0.2410 |
-0.0022 |
||
AUD/USD |
1.0636 |
0.2025 |
-0.0022 |
||
USD/CAD |
0.9998 |
0.2909 |
0.0029 |
All currencies are compared to US dollar
Jordanian Management and Consulting
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
JOMC |
1.64 |
0.02 |
1.22 |
1.24 |
1.24 |
1.22 |
4,280 |
3,484 |
7 |
P/E ratio |
7.675 |
DPS ratio |
0.100 |
EPS ratio |
0.151 |
P/Book Value |
1.501 |
ROE |
10.069 |
ROI |
4.244 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2012-02-20 |
0.83 |
0.01 |
1.24 |
1.22 |
1.24 |
1.22 |
4,534 |
3,705 |
13 |
||
2012-02-16 |
4.31 |
0.05 |
1.18 |
1.21 |
1.21 |
1.18 |
16,675 |
13,821 |
15 |
||
2012-02-15 |
1.75 |
0.02 |
1.16 |
1.16 |
1.16 |
1.16 |
232 |
200 |
1 |
||
2012-02-13 |
3.39 |
0.04 |
1.14 |
1.14 |
1.14 |
1.14 |
9,633 |
8,450 |
1 |
||
2012-02-12 |
2.61 |
0.03 |
1.18 |
1.18 |
1.18 |
1.18 |
6.00 |
5.00 |
1 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback |
Copyrights© 2012 dot.jo All rights reserved