Wednesday 22 January, 2012 in Amman
Search
ASE
closed
0.04% ▲
1,952.10

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
  
 
ARED
0.06
0.07
16.67% ▲
  
 
ARAI
0.17
0.18
5.88% ▲
  
 
IBFM
0.17
0.18
5.88% ▲
  
 
UTOB
2.22
2.33
4.95% ▲
  
 
SLCA
3.03
3.18
4.95% ▲
  
Currencies Commodities
 
Name
Value
Change %
Change
  
 
EUR/USD
1.3245
0.1191
0.0016
  
 
USD/JPY
80.2750
0.3456
0.2765
  
 
GBP/USD
1.5664
0.7576
-0.0119
  
 
USD/CHF
0.9104
0.2739
-0.0025
  
 
AUD/USD
1.0637
0.1918
-0.0020
  
 
USD/CAD
1.0002
0.3310
0.0033
  
All currencies are compared to US dollar

First Finance

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
  
 
FFCO
0.00
0.00
0.58
0.58
0.58
0.58
870
1,500
2
  

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.054
P/Book Value
0.888
ROE
-6.135
ROI
-5.207
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
  
 
2012-02-20
3.33
0.02
0.60
0.58
0.60
0.58
1,623
2,770
8
  
 
2012-02-19
3.45
0.02
0.60
0.60
0.60
0.59
3,053
5,100
6
  
 
2012-02-16
1.69
0.01
0.59
0.58
0.60
0.58
6,090
10,241
24
  
 
2012-02-15
3.51
0.02
0.59
0.59
0.59
0.58
11,147
18,930
31
  
 
2012-02-14
1.72
0.01
0.57
0.57
0.57
0.57
1,453
2,549
9
  
Terms and Conditions Disclaimer Sitemap Contact Us FAQs Privacy Policy Feedback
Copyrights© 2012 dot.jo All rights reserved