Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.3243 |
0.1058 |
0.0014 |
||
USD/JPY |
80.2870 |
0.3606 |
0.2885 |
||
GBP/USD |
1.5667 |
0.7418 |
-0.0116 |
||
USD/CHF |
0.9105 |
0.2629 |
-0.0024 |
||
AUD/USD |
1.0636 |
0.2025 |
-0.0022 |
||
USD/CAD |
1.0001 |
0.3210 |
0.0032 |
All currencies are compared to US dollar
Al Bilad for Securities and Investment
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
BLAD |
3.03 |
0.03 |
1.02 |
1.02 |
1.02 |
1.02 |
10.00 |
10.00 |
1 |
P/E ratio |
14.954 |
DPS ratio |
0.050 |
EPS ratio |
0.092 |
P/Book Value |
1.095 |
ROE |
8.426 |
ROI |
7.037 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2012-02-15 |
4.21 |
0.04 |
0.94 |
0.99 |
0.99 |
0.94 |
97.00 |
100.00 |
3 |
||
2012-02-13 |
2.06 |
0.02 |
0.95 |
0.95 |
0.95 |
0.95 |
398 |
419 |
3 |
||
2012-02-12 |
4.90 |
0.05 |
0.97 |
0.97 |
0.97 |
0.97 |
10.00 |
10.00 |
1 |
||
2012-02-09 |
4.08 |
0.04 |
1.02 |
1.02 |
1.02 |
1.02 |
10.00 |
10.00 |
1 |
||
2012-02-08 |
3.16 |
0.03 |
0.92 |
0.98 |
0.98 |
0.92 |
221 |
234 |
4 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback |
Copyrights© 2012 dot.jo All rights reserved