Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.3243 |
0.1058 |
0.0014 |
||
USD/JPY |
80.2870 |
0.3606 |
0.2885 |
||
GBP/USD |
1.5667 |
0.7418 |
-0.0116 |
||
USD/CHF |
0.9105 |
0.2629 |
-0.0024 |
||
AUD/USD |
1.0636 |
0.2025 |
-0.0022 |
||
USD/CAD |
1.0001 |
0.3210 |
0.0032 |
All currencies are compared to US dollar
Middle East Diversified Investment Company
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
MEDI |
3.85 |
0.01 |
0.26 |
0.27 |
0.27 |
0.26 |
3,058 |
11,382 |
22 |
P/E ratio |
0.000 |
DPS ratio |
0.000 |
EPS ratio |
-0.280 |
P/Book Value |
0.714 |
ROE |
-39.290 |
ROI |
-26.947 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2012-02-21 |
3.70 |
0.01 |
0.27 |
0.26 |
0.27 |
0.26 |
2,648 |
9,900 |
9 |
||
2012-02-20 |
3.85 |
0.01 |
0.27 |
0.27 |
0.27 |
0.27 |
1,563 |
5,790 |
13 |
||
2012-02-19 |
0.00 |
0.00 |
0.27 |
0.26 |
0.27 |
0.26 |
1,970 |
7,500 |
13 |
||
2012-02-16 |
0.00 |
0.00 |
0.27 |
0.26 |
0.27 |
0.26 |
956 |
3,676 |
7 |
||
2012-02-15 |
0.00 |
0.00 |
0.27 |
0.26 |
0.27 |
0.26 |
615 |
2,350 |
5 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback |
Copyrights© 2012 dot.jo All rights reserved