Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.3243 |
0.1058 |
0.0014 |
||
USD/JPY |
80.2765 |
0.3475 |
0.2780 |
||
GBP/USD |
1.5664 |
0.7576 |
-0.0119 |
||
USD/CHF |
0.9107 |
0.2410 |
-0.0022 |
||
AUD/USD |
1.0637 |
0.1918 |
-0.0020 |
||
USD/CAD |
1.0001 |
0.3210 |
0.0032 |
All currencies are compared to US dollar
Methaq for Realestate Investment
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
MEET |
0.00 |
0.00 |
0.92 |
0.93 |
0.93 |
0.92 |
1,998 |
2,150 |
5 |
P/E ratio |
28.112 |
DPS ratio |
0.000 |
EPS ratio |
0.035 |
P/Book Value |
0.993 |
ROE |
3.475 |
ROI |
2.645 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2012-02-21 |
0.00 |
0.00 |
0.92 |
0.93 |
0.93 |
0.92 |
27,609 |
30,010 |
2 |
||
2012-02-20 |
0.00 |
0.00 |
0.93 |
0.93 |
0.94 |
0.93 |
57,661 |
62,000 |
13 |
||
2012-02-19 |
1.06 |
0.01 |
0.93 |
0.93 |
0.94 |
0.92 |
116,360 |
124,583 |
17 |
||
2012-02-16 |
1.05 |
0.01 |
0.93 |
0.94 |
0.94 |
0.93 |
1,590 |
1,700 |
7 |
||
2012-02-15 |
0.00 |
0.00 |
0.93 |
0.95 |
0.95 |
0.93 |
1,787 |
1,900 |
8 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback |
Copyrights© 2012 dot.jo All rights reserved