Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.2762 |
0.7976 |
0.0102 |
||
USD/JPY |
79.0200 |
0.5112 |
-0.4060 |
||
GBP/USD |
1.5815 |
0.3781 |
0.0060 |
||
USD/CHF |
0.9399 |
0.9171 |
-0.0087 |
||
AUD/USD |
0.9844 |
0.2161 |
0.0021 |
||
USD/CAD |
1.0210 |
0.0392 |
-0.0004 |
All currencies are compared to US dollar
Middle East Pharmaceuticals and Chemical Industrie
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
MPHA |
3.99 |
0.16 |
4.17 |
4.17 |
4.17 |
4.17 |
838 |
201 |
2 |
P/E ratio |
47.232 |
DPS ratio |
0.050 |
EPS ratio |
0.061 |
P/Book Value |
1.299 |
ROE |
4.663 |
ROI |
2.332 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2012-05-10 |
4.98 |
0.21 |
4.01 |
4.01 |
4.02 |
4.01 |
16,482 |
4,110 |
22 |
||
2012-05-08 |
0.00 |
0.00 |
4.02 |
4.22 |
4.22 |
4.02 |
868 |
215 |
6 |
||
2012-05-07 |
4.95 |
0.22 |
4.22 |
4.22 |
4.22 |
4.22 |
21.00 |
5.00 |
1 |
||
2012-05-02 |
3.26 |
0.14 |
4.29 |
4.44 |
4.44 |
4.29 |
1,368 |
318 |
3 |
||
2012-04-22 |
3.15 |
0.14 |
4.22 |
4.30 |
4.30 |
4.22 |
64.00 |
15.00 |
2 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback |
Copyrights© 2012 dot.jo All rights reserved