Wednesday 22 January, 2012 in Amman
Search
ASE
closed
0.04% ▲
1,952.10

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
  
 
ARED
0.06
0.07
16.67% ▲
  
 
ARAI
0.17
0.18
5.88% ▲
  
 
IBFM
0.17
0.18
5.88% ▲
  
 
UTOB
2.22
2.33
4.95% ▲
  
 
SLCA
3.03
3.18
4.95% ▲
  
Currencies Commodities
 
Name
Value
Change %
Change
  
 
EUR/USD
1.3242
0.0926
0.0012
  
 
USD/JPY
80.3115
0.3913
0.3130
  
 
GBP/USD
1.5667
0.7418
-0.0116
  
 
USD/CHF
0.9107
0.2410
-0.0022
  
 
AUD/USD
1.0636
0.2025
-0.0022
  
 
USD/CAD
0.9998
0.2909
0.0029
  
All currencies are compared to US dollar

Taameer Jordan Holdings Public Shareholding

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
  
 
TAMR
0.00
0.00
0.30
0.30
0.30
0.29
84,091
287,383
82
  

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.160
P/Book Value
0.831
ROE
-19.222
ROI
-10.054
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
  
 
2012-02-21
3.23
0.01
0.30
0.30
0.31
0.30
40,868
136,226
64
  
 
2012-02-20
3.13
0.01
0.31
0.31
0.31
0.31
37,270
120,226
37
  
 
2012-02-19
3.03
0.01
0.33
0.32
0.33
0.32
54,588
170,582
45
  
 
2012-02-16
0.00
0.00
0.33
0.33
0.33
0.32
31,302
97,301
37
  
 
2012-02-15
2.94
0.01
0.33
0.33
0.34
0.33
38,226
115,822
54
  
Terms and Conditions Disclaimer Sitemap Contact Us FAQs Privacy Policy Feedback
Copyrights© 2012 dot.jo All rights reserved