Sunday 20 May, 2012 in Amman
Search
ASE
closed
0.87% ▼
1,907.49

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
  
 
TRUK
2.24
2.34
4.46% ▲
  
 
IHCO
0.90
0.94
4.44% ▲
  
 
ARGR
0.45
0.47
4.44% ▲
  
 
PHIL
0.72
0.75
4.17% ▲
  
 
ENTK
0.52
0.54
3.85% ▲
  
Currencies Commodities
 
Name
Value
Change %
Change
  
 
EUR/USD
1.2762
0.7976
0.0102
  
 
USD/JPY
79.0200
0.5112
-0.4060
  
 
GBP/USD
1.5815
0.3781
0.0060
  
 
USD/CHF
0.9399
0.9171
-0.0087
  
 
AUD/USD
0.9844
0.2161
0.0021
  
 
USD/CAD
1.0210
0.0392
-0.0004
  
All currencies are compared to US dollar

Al-Dawliyah for Hotels and Malls / HILTON and SHER

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
  
 
MALL
1.09
0.01
0.91
0.93
0.93
0.91
10,515
11,543
10
  

P/E ratio
17.162
DPS ratio
0.060
EPS ratio
0.063
P/Book Value
1.323
ROE
4.758
ROI
4.197
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
  
 
2012-05-16
2.13
0.02
0.92
0.92
0.92
0.92
6,823
7,416
3
  
 
2012-05-15
1.08
0.01
0.94
0.94
0.94
0.94
19.00
20.00
1
  
 
2012-05-14
1.06
0.01
0.91
0.93
0.93
0.91
837
919
2
  
 
2012-05-10
0.00
0.00
0.93
0.94
0.94
0.92
31,162
33,827
18
  
 
2012-05-09
0.00
0.00
0.94
0.94
0.94
0.93
9,683
10,410
5
  
Terms and Conditions Disclaimer Sitemap Contact Us FAQs Privacy Policy Feedback
Copyrights© 2012 dot.jo All rights reserved