Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.2762 |
0.7976 |
0.0102 |
||
USD/JPY |
79.0200 |
0.5112 |
-0.4060 |
||
GBP/USD |
1.5815 |
0.3781 |
0.0060 |
||
USD/CHF |
0.9399 |
0.9171 |
-0.0087 |
||
AUD/USD |
0.9844 |
0.2161 |
0.0021 |
||
USD/CAD |
1.0210 |
0.0392 |
-0.0004 |
All currencies are compared to US dollar
Hayat Pharmaceutical Industries Company
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
HPIC |
4.64 |
0.09 |
1.94 |
1.85 |
1.94 |
1.85 |
3,573 |
1,900 |
6 |
P/E ratio |
1.370 |
DPS ratio |
0.000 |
EPS ratio |
232780.000 |
P/Book Value |
10702195.000 |
ROE |
232780.000 |
ROI |
232780.000 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2012-05-17 |
0.00 |
0.00 |
1.93 |
1.94 |
1.94 |
1.93 |
4,682 |
2,425 |
4 |
||
2012-05-16 |
1.02 |
0.02 |
1.94 |
1.94 |
1.94 |
1.94 |
1,649 |
850 |
4 |
||
2012-05-15 |
4.85 |
0.10 |
2.01 |
1.96 |
2.01 |
1.96 |
5,261 |
2,631 |
7 |
||
2012-05-14 |
0.98 |
0.02 |
2.09 |
2.06 |
2.09 |
2.06 |
2,534 |
1,225 |
3 |
||
2012-05-13 |
4.62 |
0.09 |
2.04 |
2.04 |
2.04 |
2.04 |
16,563 |
8,119 |
25 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback |
Copyrights© 2012 dot.jo All rights reserved