Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.2762 |
0.7976 |
0.0102 |
||
USD/JPY |
79.0200 |
0.5112 |
-0.4060 |
||
GBP/USD |
1.5815 |
0.3781 |
0.0060 |
||
USD/CHF |
0.9399 |
0.9171 |
-0.0087 |
||
AUD/USD |
0.9844 |
0.2161 |
0.0021 |
||
USD/CAD |
1.0210 |
0.0392 |
-0.0004 |
All currencies are compared to US dollar
Jordan Telecommunications
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
JTEL |
0.00 |
0.00 |
5.18 |
5.18 |
5.18 |
5.16 |
23,284 |
4,499 |
28 |
P/E ratio |
12.497 |
DPS ratio |
0.420 |
EPS ratio |
0.414 |
P/Book Value |
1.677 |
ROE |
24.666 |
ROI |
14.941 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2012-05-17 |
0.19 |
0.01 |
5.19 |
5.18 |
5.20 |
5.17 |
57,147 |
11,018 |
43 |
||
2012-05-16 |
0.19 |
0.01 |
5.20 |
5.19 |
5.21 |
5.18 |
27,159 |
5,228 |
34 |
||
2012-05-15 |
0.00 |
0.00 |
5.22 |
5.20 |
5.22 |
5.19 |
40,470 |
7,783 |
35 |
||
2012-05-14 |
0.00 |
0.00 |
5.19 |
5.20 |
5.21 |
5.19 |
283,371 |
54,456 |
50 |
||
2012-05-13 |
0.19 |
0.01 |
5.21 |
5.20 |
5.21 |
5.19 |
56,123 |
10,794 |
41 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback |
Copyrights© 2012 dot.jo All rights reserved