Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.2762 |
0.7976 |
0.0102 |
||
USD/JPY |
79.0200 |
0.5112 |
-0.4060 |
||
GBP/USD |
1.5815 |
0.3781 |
0.0060 |
||
USD/CHF |
0.9399 |
0.9171 |
-0.0087 |
||
AUD/USD |
0.9844 |
0.2161 |
0.0021 |
||
USD/CAD |
1.0210 |
0.0392 |
-0.0004 |
All currencies are compared to US dollar
Arab East Investment
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
AEIV |
4.44 |
0.04 |
0.89 |
0.86 |
0.90 |
0.86 |
218,202 |
246,930 |
124 |
P/E ratio |
0.000 |
DPS ratio |
0.000 |
EPS ratio |
-0.070 |
P/Book Value |
2.031 |
ROE |
-3.429 |
ROI |
-2.584 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2012-05-17 |
2.27 |
0.02 |
0.89 |
0.90 |
0.91 |
0.89 |
228,318 |
254,120 |
158 |
||
2012-05-16 |
4.35 |
0.04 |
0.91 |
0.88 |
0.91 |
0.88 |
147,017 |
164,997 |
70 |
||
2012-05-15 |
2.13 |
0.02 |
0.94 |
0.92 |
0.94 |
0.92 |
142,690 |
154,250 |
78 |
||
2012-05-14 |
2.08 |
0.02 |
0.93 |
0.94 |
0.94 |
0.92 |
107,842 |
115,500 |
87 |
||
2012-05-13 |
3.23 |
0.03 |
0.94 |
0.96 |
0.96 |
0.93 |
612,951 |
646,335 |
215 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback |
Copyrights© 2012 dot.jo All rights reserved