Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.2762 |
0.7976 |
0.0102 |
||
USD/JPY |
79.0200 |
0.5112 |
-0.4060 |
||
GBP/USD |
1.5815 |
0.3781 |
0.0060 |
||
USD/CHF |
0.9399 |
0.9171 |
-0.0087 |
||
AUD/USD |
0.9844 |
0.2161 |
0.0021 |
||
USD/CAD |
1.0210 |
0.0392 |
-0.0004 |
All currencies are compared to US dollar
Jordan Sulpho Chemicals
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
JOSL |
4.87 |
0.15 |
2.93 |
2.93 |
2.93 |
2.93 |
15.00 |
5.00 |
1 |
P/E ratio |
0.000 |
DPS ratio |
0.000 |
EPS ratio |
-0.016 |
P/Book Value |
1.119 |
ROE |
-1.404 |
ROI |
-0.741 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2012-05-07 |
0.32 |
0.01 |
2.94 |
3.08 |
3.08 |
2.94 |
30.00 |
10.00 |
2 |
||
2012-03-19 |
0.32 |
0.01 |
3.00 |
3.09 |
3.09 |
3.00 |
48,771 |
16,014 |
5 |
||
2012-03-18 |
1.32 |
0.04 |
3.08 |
3.08 |
3.08 |
3.08 |
31.00 |
10.00 |
1 |
||
2012-03-15 |
1.94 |
0.06 |
2.95 |
3.04 |
3.04 |
2.95 |
45.00 |
15.00 |
3 |
||
2012-03-12 |
0.96 |
0.03 |
2.98 |
3.10 |
3.10 |
2.98 |
231 |
76.00 |
6 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback |
Copyrights© 2012 dot.jo All rights reserved